Xai Games
XAI · 美元计价
$0.00696
-1.42%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.01万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.29% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 496 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2325 | $14.35万 | $3,190.45万 | -2.87% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
QIBENQI
|
$0.001974 | $0.002019 | $0.001655 | $44.38万 | $1,396.37万 | 8.16% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.60万 | $1.28亿 | -1.15% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | -0.22% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.57% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $177.24万 | $14.04亿 | -0.44% |
| 297 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -3.07% |
| 510 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.46万 | $1,582.80万 | -3.86% |
相关站点
共 40 个
MARSCOIN _比特币行情
Mitosis _比特币
INTWB _BTC行情
BNB _数字货币市值
牛来 _以太坊ETH价格
Gram _BTC行情
Bitcoin _BTC行情
PAX Gold _BTC行情
BEAMX _币种排行
Cardano _比特币行情
THORChain _数字货币市值
Holo _BTC行情
GOOGLB _加密货币行情
PAX Gold _币种排行
Injective _比特币行情
Aptos _数字货币市值
Official _币种排行
Injective _比特币
Midnight _比特币行情
Internet _BTC行情
Initia _币种排行
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币
Hemi _币种排行
COTI _以太坊ETH价格
Gravity _数字货币市值
OFFICIAL TRUMP _比特币
Solana _比特币
Celo _以太坊ETH价格
Morpho _比特币
Celestia _比特币行情
USD1 _比特币
Pump.fun _BTC行情
Plume _比特币
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Vanar Chain _数字货币市值
INTCB _以太坊ETH价格