The Sandbox
SAND · 美元计价
$0.04633
0.26%
≈ ￥0.305778
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04621
24H 成交量$58.70万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.16万 | $7,317.73万 | -0.77% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.45万 | $5.75亿 | -2.67% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.69万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.63 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.56% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.88% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001783 | $76.14万 | $1,396.37万 | 8.74% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.56万 | $5,197.18万 | 3.50% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.20万 | $1,716.33万 | 3.44% |
| 644 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.71万 | — | 0.87% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
相关站点
共 40 个
Nillion _比特币
Pepe _加密货币行情
Initia _以太坊ETH价格
Starknet _BTC行情
NVDAB _以太坊ETH价格
Initia _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
PancakeSwap _比特币行情
SOXLB _比特币行情
Stacks _币种排行
SOXLB _比特币
XRP _数字货币市值
INTCB _加密货币行情
Cosmos _比特币行情
INTCB _BTC行情
Tether Gold _加密货币行情
Solv Protocol _币种排行
GOOGLB _数字货币市值
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Filecoin _BTC行情
Hashflow _数字货币市值
Hyperliquid _比特币
Initia _加密货币行情
Celestia _数字货币市值
EUR _BTC行情
Ondo _比特币
Cosmos _BTC行情
牛来 _以太坊ETH价格
Plume _以太坊ETH价格
Zcash _比特币
SOXLB _加密货币行情
Injective _比特币行情
Prometeus _数字货币市值
Caldera _比特币
Morpho _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _币种排行