Sonic
S · 美元计价
$0.03864
-3.26%
≈ ￥0.255024
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03994
24H 成交量$64.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 517 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.38% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001828 | $81.62万 | $1,396.37万 | -0.38% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01191 | $32.12万 | $1.28亿 | -1.97% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00452 | $105.41万 | $5,197.18万 | -2.16% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01747 | $91.47万 | $1,716.33万 | 1.03% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 94 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $213.18万 | $14.04亿 | -0.12% |
| 273 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.14万 | $1,549.00万 | -3.23% |
| 595 |
CHRChromia
|
$0.01579 | $0.01659 | $0.01577 | $8.08万 | $1,582.80万 | -3.01% |
相关站点
共 40 个
Aster _BTC行情
MSTRB _BTC行情
Stacks _BTC行情
Hedera _以太坊ETH价格
Quant _数字货币市值
TONToken _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _比特币行情
Holo _比特币
Dash _比特币行情
MSTRB _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
MSTRB _比特币行情
SKHYB _币种排行
Gravity _以太坊ETH价格
MUB _加密货币行情
USD1 _比特币
Plasma _比特币行情
BEAMX _币种排行
MSTRB _数字货币市值
Caldera _比特币
Origin _加密货币行情
TRON _以太坊ETH价格
Aptos _比特币行情
Gitcoin _币种排行
Aptos _币种排行
Bitcoin _数字货币市值
Sei _BTC行情
Ethena _BTC行情
Bitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Pepe _币种排行
MARSCOIN _币种排行
PancakeSwap _比特币行情
Ondo _加密货币行情
Ethena _数字货币市值
Pendle _加密货币行情
RWUSD _加密货币行情