Plume
PLUME · 美元计价
$0.01513
-1.56%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01537
24H 成交量$198.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.20万 | $7,317.73万 | -0.65% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
ATOMCosmos
|
$1.469 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.13% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.63万 | $2,327.97万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 319 |
EWYBEWYB
|
$158.44 | $158.58 | $152.47 | $35.73万 | — | 3.61% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
QIBENQI
|
$0.001918 | $0.002208 | $0.0018 | $79.18万 | $1,396.37万 | 5.97% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.19万 | $5,197.18万 | 2.62% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 637 |
COHRBCOHRB
|
$216.52 | $216.64 | $213.03 | $3.27万 | — | 1.51% |
| 105 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.89万 | $14.04亿 | 0.95% |
| 306 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.61万 | $1,549.00万 | -1.96% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.56万 | $1,582.80万 | -1.65% |
相关站点
共 40 个
Zcash _数字货币市值
Aptos _以太坊ETH价格
Kite _以太坊ETH价格
Dogecoin _加密货币行情
Dogecoin _比特币行情
Cardano _比特币
Stacks _比特币行情
Bubblemaps _比特币行情
SNDKB _比特币行情
TQQQB _以太坊ETH价格
QQQB _BTC行情
Celestia _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格
Filecoin _数字货币市值
Caldera _数字货币市值
Kite _加密货币行情
Gitcoin _币种排行
Origin _币种排行
Stellar _币种排行
Zcash _BTC行情
USDC _币种排行
EUR _加密货币行情
Sui _币种排行
Aave _数字货币市值
Chainlink _以太坊ETH价格
Morpho _以太坊ETH价格
Dash _BTC行情
Dash _以太坊ETH价格
XRP _加密货币行情
Aave _以太坊ETH价格
Holo _BTC行情
Celo _币种排行
SuperVerse _比特币行情
Quant _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币
SOXLB _BTC行情
Stellar _比特币行情
MUB _比特币行情