Pendle
PENDLE · 美元计价
$1.837
-3.87%
≈ ￥12.1242
(-$0.07)
更新于 2026-11-02 13:10:03
24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$179.61万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.71万 | $7,317.73万 | -0.99% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.94万 | $5.75亿 | -2.20% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.35% |
| 630 |
IRENBIRENB
|
$24.72 | $24.93 | $24.15 | $4.49万 | — | 1.65% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -0.84% |
| 216 |
EWYBEWYB
|
$159.2 | $159.61 | $152.47 | $63.67万 | — | 4.03% |
| 518 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 308 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000613 | $37.71万 | $1,150.64万 | 4.06% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
QIBENQI
|
$0.001924 | $0.002208 | $0.001816 | $79.99万 | $1,396.37万 | 5.25% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.25万 | $1.28亿 | -0.49% |
| 144 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $103.29万 | $5,197.18万 | -0.87% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01718 | $96.57万 | $1,716.33万 | 4.13% |
| 613 |
COHRBCOHRB
|
$216.68 | $218.09 | $213.03 | $5.93万 | — | 1.43% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $208.43万 | $14.04亿 | 1.67% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.49万 | $1,549.00万 | -3.07% |
| 601 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.22万 | $1,582.80万 | -1.54% |
相关站点
共 40 个
COTI _比特币行情
TRON _比特币行情
NVDAB _加密货币行情
Uniswap _币种排行
KORUB _比特币行情
Cardano _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
Holo _比特币行情
USDC _币种排行
EUR _比特币行情
Artificial _加密货币行情
Ondo _加密货币行情
Caldera _数字货币市值
Injective _数字货币市值
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
SKHYB _BTC行情
SNDKB _比特币行情
Injective _币种排行
BNB _数字货币市值
Bitcoin _数字货币市值
Celo _币种排行
Dash _以太坊ETH价格
NVDAB _数字货币市值
Morpho _币种排行
Hyperliquid _加密货币行情
Nillion _比特币
United Stables _加密货币行情
Caldera _币种排行
Uniswap _BTC行情
SNDKB _数字货币市值
INTCB _BTC行情
Sophon _数字货币市值
Bubblemaps _BTC行情
Near Protocol _币种排行
Hashflow _BTC行情
INTCB _比特币