Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.49 | $27.46万 | $7,390.26万 | -0.31% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $175.82万 | $5.73亿 | -3.23% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.25% |
| 582 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 516 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.16万 | $3,215.20万 | -0.87% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -3.33% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 277 |
QIBENQI
|
$0.001899 | $0.002065 | $0.001655 | $46.99万 | $1,377.00万 | -7.68% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.13万 | $1.29亿 | -2.09% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.43万 | $5,261.10万 | 1.09% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.38% |
| 675 |
COHRBCOHRB
|
$214.09 | $214.56 | $212.41 | $7,235.04 | — | 0.64% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _币种排行
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Internet _以太坊ETH价格
Avalanche _数字货币市值
EUR _比特币
Aave _比特币行情
Chainlink _加密货币行情
Amp _以太坊ETH价格
SuperRare _加密货币行情
BUSD _以太坊ETH价格
Panther _数字货币市值
NFPrompt _加密货币行情
Ethereum _比特币
Plasma _比特币行情
RWUSD _数字货币市值
Initia _币种排行
Ondo _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
LayerZero _比特币行情
Kite _币种排行
Aerodrome _比特币
Ondo _比特币
USD1 _以太坊ETH价格
Initia _比特币行情
Cosmos _币种排行
SuperRare _币种排行
Internet _币种排行
Panther _比特币行情
Celo _数字货币市值
Gitcoin _币种排行
Morpho _数字货币市值
Aptos _币种排行