io.net
IO · 美元计价
$0.1312
-3.10%
≈ ￥0.86592
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1355
24H 最低$0.1311
今日开盘$0.1354
24H 成交量$36.02万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 487 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.94万 | $2,328.83万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.80% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 507 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.70% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -3.64% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
QIBENQI
|
$0.00192 | $0.002054 | $0.001655 | $47.51万 | $1,377.00万 | -6.25% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.67万 | $1.29亿 | -1.94% |
| 193 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.58万 | $5,261.10万 | 0.65% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.51% |
| 676 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,065.70 | — | 0.73% |
| 103 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $163.89万 | $14.01亿 | -0.16% |
| 230 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $57.59万 | $1,558.39万 | -2.77% |
| 475 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
相关站点
共 40 个
Solv Protocol _数字货币市值
BUSD _币种排行
Morpho _以太坊ETH价格
INTWB _BTC行情
Aster _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币
Litecoin _币种排行
Nillion _比特币行情
BNB _比特币行情
MSTRB _以太坊ETH价格
Panther _数字货币市值
Gitcoin _数字货币市值
BUSD _币种排行
Bitcoin _币种排行
SuperVerse _币种排行
Starknet _比特币行情
Caldera _加密货币行情
Zcash _比特币行情
Ripple USD _比特币
Ondo _BTC行情
Holo _以太坊ETH价格
Starknet _BTC行情
Litecoin _币种排行
Ripple USD _比特币行情
Dash _比特币行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
BEAMX _数字货币市值
LayerZero _比特币
Cardano _以太坊ETH价格
PAX Gold _比特币
LayerZero _币种排行
Dogecoin _BTC行情
TONToken _比特币
USDC _比特币行情
Aster _加密货币行情
BUSD _数字货币市值