Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORDIOrdinals
|
$3.51 | $3.55 | $3.46 | $33.57万 | $7,390.26万 | 0.72% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.28万 | $5.73亿 | -2.77% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00849 | $0.00819 | $8.72万 | $786.47万 | -0.96% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.25万 | — | 0.39% |
| 527 |
FTTFTX Token
|
$0.2384 | $0.244 | $0.235 | $12.85万 | $3,215.20万 | -2.22% |
| 224 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.08万 | $1,158.95万 | -3.86% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.98万 | $1,377.00万 | -6.53% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -1.37% |
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
TUTTUTORIAL
|
$0.01824 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.36% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 102 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.48 | $171.06万 | $14.01亿 | 0.40% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $199.20万 | $1,558.39万 | -5.26% |
| 439 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.97万 | $1,597.53万 | 0.56% |
相关站点
共 40 个
NVDAB _加密货币行情
Initia _数字货币市值
Ondo _比特币
Avalanche _加密货币行情
Zerobase _以太坊ETH价格
Bitcoin _比特币
Hyperlane _数字货币市值
Initia _数字货币市值
MSTRB _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
TRON _币种排行
INTCB _BTC行情
Gravity _比特币行情
INTCB _加密货币行情
Dogecoin _比特币行情
Morpho _以太坊ETH价格
Injective _数字货币市值
Falcon Finance _以太坊ETH价格
USD1 _比特币
DODO _比特币行情
NFPrompt _币种排行
Celo _加密货币行情
Zcash _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Morpho _加密货币行情
Pendle _加密货币行情
Bitcoin _比特币
MSTRB _以太坊ETH价格
Prometeus _BTC行情
Kite _比特币行情
Zerobase _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Gravity _数字货币市值
Sophon _比特币行情
Zerobase _比特币行情