Civic
CVC · 美元计价
$0.0236
1.68%
≈ ￥0.15576
($0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02321
24H 成交量$113.92万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.75万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.26万 | $779.29万 | -2.76% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.48万 | $3,190.45万 | -3.22% |
| 309 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.58% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
QIBENQI
|
$0.001898 | $0.002052 | $0.001655 | $51.10万 | $1,396.37万 | -7.32% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.35万 | $5,197.18万 | 0.66% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 2.75% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.48 | $170.35万 | $14.04亿 | -0.36% |
| 284 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $41.73万 | $1,549.00万 | -1.94% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.04万 | $1,582.80万 | -1.66% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
Power Ledger _BTC行情
TRON _加密货币行情
Ondo _加密货币行情
EUR _数字货币市值
SNDKB _加密货币行情
Holo _数字货币市值
Aave _比特币
Power Ledger _以太坊ETH价格
Pump.fun _比特币行情
MARSCOIN _比特币
Gitcoin _加密货币行情
SNDKB _BTC行情
COTI _以太坊ETH价格
Eigenlayer _数字货币市值
Power Ledger _币种排行
Avalanche _BTC行情
BEAMX _比特币行情
BIO Protocol _BTC行情
GOOGLB _币种排行
Morpho _币种排行
Gravity _比特币行情
Morpho _以太坊ETH价格
NVDAB _币种排行
CRCLB _BTC行情
SuperVerse _数字货币市值
BIO Protocol _比特币
Avalanche _币种排行
Amp _加密货币行情
Aptos _比特币行情
Celo _币种排行
CoW Protocol _加密货币行情
Artificial _以太坊ETH价格
First Digital _比特币行情
First Digital _数字货币市值
SOXLB _币种排行
Pepe _加密货币行情