Nervos Network
CKB · 美元计价
$0.001202
-3.14%
≈ ￥0.0079332
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.001247
24H 最低$0.001202
今日开盘$0.001241
24H 成交量$16.50万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORDIOrdinals
|
$3.447 | $3.55 | $3.45 | $45.57万 | $7,317.73万 | -2.55% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
ATOMCosmos
|
$1.455 | $1.50 | $1.45 | $207.31万 | $5.75亿 | -3.00% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 628 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.28万 | — | 1.56% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.64% |
| 164 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $92.14万 | — | 3.61% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.10万 | $3,190.45万 | -2.87% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.22万 | $1,150.64万 | 4.21% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
QIBENQI
|
$0.00186 | $0.002208 | $0.001831 | $80.71万 | $1,396.37万 | 1.09% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.11万 | $5,197.18万 | -1.72% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.04万 | $1,716.33万 | 0.51% |
| 613 |
COHRBCOHRB
|
$216.11 | $218.09 | $213.03 | $6.53万 | — | 1.13% |
| 94 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $212.20万 | $14.04亿 | -0.08% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
相关站点
共 40 个
Origin _数字货币市值
Bitcoin _加密货币行情
Gram _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币
Bitcoin _比特币
Stellar _币种排行
Sei _币种排行
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Power Ledger _BTC行情
Stellar _比特币行情
Official _数字货币市值
MSTRB _加密货币行情
ZAMA _加密货币行情
Sui _数字货币市值
Bitcoin _BTC行情
Caldera _比特币行情
Chainlink _比特币行情
Bitcoin _比特币行情
Pepe _币种排行
Avalanche _比特币
USD1 _加密货币行情
Cosmos _BTC行情
ZAMA _数字货币市值
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _币种排行
Holo _币种排行
Sui _比特币
Injective _数字货币市值
SOXLB _BTC行情
Ripple USD _比特币行情
Aptos _加密货币行情
Holo _比特币
Ethereum _币种排行
USD1 _BTC行情
INTCB _数字货币市值
Ethena _BTC行情
Litecoin _比特币