ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.38万 | $7,390.26万 | -0.51% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.12万 | $5.73亿 | -2.96% |
| 489 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.95万 | $2,328.83万 | -1.72% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,093.81 | — | 0.45% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.91% |
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 507 |
FTTFTX Token
|
$0.237 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.21% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
QIBENQI
|
$0.001913 | $0.002054 | $0.001655 | $47.48万 | $1,377.00万 | -6.73% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.70万 | $1.29亿 | -1.78% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,261.10万 | 0.87% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 102 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.80万 | $14.01亿 | 0.12% |
| 228 |
ZBTZerobase
|
$0.0702 | $0.0732 | $0.0699 | $59.93万 | $1,558.39万 | -3.31% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
相关站点
共 40 个
LayerZero _数字货币市值
Gram _加密货币行情
CRCLB _BTC行情
BUSD _加密货币行情
TRON _数字货币市值
SNDKB _加密货币行情
United Stables _数字货币市值
Dash _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Aster _以太坊ETH价格
SOXLB _数字货币市值
USD1 _以太坊ETH价格
Stellar _加密货币行情
Hashflow _比特币行情
Dash _BTC行情
PancakeSwap _比特币
Tether Gold _比特币行情
Stellar _BTC行情
牛来 _币种排行
Kite _数字货币市值
SuperVerse _加密货币行情
Pepe _加密货币行情
MSTRB _数字货币市值
First Digital _比特币行情
EUR _比特币行情
NFPrompt _币种排行
Hashflow _币种排行
ZAMA _比特币
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Panther _数字货币市值
INTWB _比特币
Sophon _币种排行
United Stables _比特币
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _加密货币行情
Pepe _币种排行