Aster
ASTER · 美元计价
$0.6958
-1.19%
≈ ￥4.5923
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$256.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 488 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $15.06万 | $2,327.97万 | -1.75% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.44万 | $779.29万 | -2.64% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 494 |
FTTFTX Token
|
$0.2335 | $0.2419 | $0.2325 | $14.47万 | $3,190.45万 | -3.47% |
| 305 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.55万 | $1,150.64万 | 2.09% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $51.00万 | $1,396.37万 | -7.57% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.51万 | $1.28亿 | -2.28% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $106.07万 | $1,716.33万 | 2.98% |
| 668 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.48 | $170.31万 | $14.04亿 | -0.40% |
| 285 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.07万 | $1,549.00万 | -1.94% |
| 479 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.78% |
相关站点
共 40 个
Aerodrome _BTC行情
Celestia _加密货币行情
BIO Protocol _BTC行情
Prometeus _以太坊ETH价格
Chainlink _BTC行情
United Stables _币种排行
Dash _加密货币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
Gravity _比特币行情
EUR _比特币行情
Plasma _以太坊ETH价格
Gravity _数字货币市值
Caldera _币种排行
Aptos _币种排行
Bitcoin Cash _币种排行
Dash _数字货币市值
Sui _比特币行情
Hedera _数字货币市值
LayerZero _数字货币市值
Solana _比特币
Ethereum _以太坊ETH价格
Power Ledger _币种排行
Solv Protocol _加密货币行情
Amp _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
BIO Protocol _币种排行
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
CRCLB _比特币
CRCLB _币种排行
PancakeSwap _比特币行情
USD1 _以太坊ETH价格
Solana _BTC行情