AS Roma Fan Token
ASR · 美元计价
$0.715
-0.42%
≈ ￥4.719
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.12万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.96万 | $1,377.00万 | -8.38% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 197 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $73.72万 | $5,261.10万 | 1.97% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $6,979.02 | — | 0.65% |
| 94 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.02万 | $14.01亿 | 1.36% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $125.88万 | $1,558.39万 | -7.29% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
相关站点
共 40 个
Hyperlane _比特币
United Stables _比特币行情
Stacks _以太坊ETH价格
Stellar _数字货币市值
INTWB _币种排行
Stacks _比特币行情
Ethereum _比特币
Bitcoin _数字货币市值
Starknet _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
DODO _比特币
Injective _数字货币市值
Kite _加密货币行情
INTCB _比特币行情
Renzo _数字货币市值
Tether Gold _BTC行情
Gravity _比特币
Ripple USD _加密货币行情
Plasma _比特币
Sophon _加密货币行情
Arbitrum _BTC行情
BIO Protocol _比特币
Artificial _数字货币市值
Amp _数字货币市值
Reserve Rights _加密货币行情
LayerZero _比特币
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
SuperRare _比特币
SOXLB _比特币
MSTRB _加密货币行情
Reserve Rights _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _币种排行
Chainlink _加密货币行情
Vanar Chain _币种排行
Dogecoin _比特币