APPB
APPB · 美元计价
$230.28
0.10%
≈ ￥1519.85
($0.23)
更新于 2026-11-02 07:45:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.05
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $26.19万 | $7,317.73万 | -0.14% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.90万 | $5.75亿 | -2.20% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 482 |
EWYBEWYB
|
$153.79 | $153.90 | $152.47 | $15.64万 | — | 0.66% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 220 |
QIBENQI
|
$0.002045 | $0.002208 | $0.001705 | $59.89万 | $1,396.37万 | 18.21% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.66% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.68 | $9,043.25 | — | 0.46% |
| 98 |
ICPInternet Computer
|
$2.53 | $2.53 | $2.48 | $177.42万 | $14.04亿 | 0.64% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.30万 | $1,549.00万 | -2.65% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.85万 | $1,582.80万 | -2.36% |
相关站点
共 40 个
Hedera _BTC行情
Avalanche _币种排行
INTCB _数字货币市值
Plasma _比特币
Sophon _比特币
Hedera _比特币行情
Uniswap _币种排行
Initia _数字货币市值
Uniswap _数字货币市值
Filecoin _BTC行情
Stellar _比特币行情
Prometeus _以太坊ETH价格
RWUSD _比特币
USDC _BTC行情
牛来 _比特币行情
Sophon _BTC行情
United Stables _BTC行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Bitcoin _币种排行
PancakeSwap _BTC行情
Caldera _数字货币市值
BEAMX _加密货币行情
Starknet _BTC行情
Aptos _BTC行情
Hashflow _比特币
Near Protocol _数字货币市值
MSTRB _比特币
PancakeSwap _比特币行情
Kite _BTC行情
PAX Gold _加密货币行情
Worldcoin _BTC行情
ZAMA _比特币
GOOGLB _BTC行情
Aster _以太坊ETH价格
Stellar _币种排行
Ondo _以太坊ETH价格
Ethereum _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _加密货币行情