Cardano
ADA · 美元计价
$0.1935
0.26%
≈ ￥1.2771
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$736.85万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.10万 | $7,317.73万 | 0.23% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.83万 | $5.75亿 | -2.60% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.45% |
| 446 |
EWYBEWYB
|
$154.51 | $154.86 | $152.47 | $19.35万 | — | 1.13% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.29% |
| 332 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $33.81万 | $1,150.64万 | 7.01% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 214 |
QIBENQI
|
$0.002064 | $0.002208 | $0.001713 | $62.66万 | $1,396.37万 | 17.14% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.31万 | $1.28亿 | -0.25% |
| 181 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00456 | $75.89万 | $5,197.18万 | 3.03% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.20% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
相关站点
共 40 个
Dash _币种排行
SKHYB _币种排行
USDC _BTC行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _数字货币市值
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Vanar Chain _加密货币行情
Prometeus _比特币
Caldera _比特币
TONToken _BTC行情
Hedera _数字货币市值
Initia _币种排行
Caldera _比特币
Power Ledger _BTC行情
Stacks _加密货币行情
Sophon _数字货币市值
INTCB _数字货币市值
Sei _比特币
Artificial _以太坊ETH价格
Hashflow _BTC行情
Plasma _加密货币行情
Mitosis _加密货币行情
Dash _加密货币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Aave _币种排行
United Stables _BTC行情
Midnight _BTC行情
Lisk _加密货币行情
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _币种排行
Solana _比特币
INTCB _比特币行情
Kite _BTC行情
INTCB _BTC行情